Historical Price Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $32.47 | 128,430 | 1:1 | $31.91 | $32.57 | $31.03 |
| December 31, 2024 | $32.29 | 138,989 | 1:1 | $32.72 | $33.00 | $32.10 |
| January 2, 2025 | $31.96 | 244,534 | 1:1 | $32.48 | $32.72 | $31.36 |
| January 3, 2025 | $32.29 | 107,151 | 1:1 | $32.22 | $32.43 | $31.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG