Historical Price Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $17.94 | 44,009 | 1:1 | $18.00 | $18.15 | $17.92 |
May 7, 2024 | $18.23 | 115,629 | 1:1 | $18.02 | $18.32 | $18.02 |
May 8, 2024 | $19.26 | 656,327 | 1:1 | $18.17 | $19.42 | $18.05 |
May 9, 2024 | $18.73 | 234,868 | 1:1 | $18.97 | $19.04 | $17.33 |
May 10, 2024 | $18.60 | 138,917 | 1:1 | $18.87 | $18.93 | $18.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.