Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $17.66 | 52,516 | 1:1 | $17.89 | $17.97 | $17.63 |
April 16, 2024 | $17.46 | 42,638 | 1:1 | $17.54 | $17.70 | $17.43 |
April 17, 2024 | $16.90 | 113,910 | 1:1 | $17.53 | $17.53 | $16.89 |
April 18, 2024 | $16.91 | 113,060 | 1:1 | $16.88 | $17.19 | $16.79 |
April 19, 2024 | $17.05 | 122,706 | 1:1 | $16.85 | $17.26 | $16.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.